Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.85 | 183.83 | 183.86 | 10.82 | 6.25 % | 157,769,952 | 15:16:33 |
| AMD | Advanced Micro Devices | 150.58 | 150.58 | 150.59 | 4.42 | 3.02 % | 49,153,033 | 15:16:26 |
| AMZN | Amazon.com | 186.23 | 186.26 | 186.27 | 1.51 | 0.82 % | 38,587,733 | 15:16:27 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | -1.73 | -0.74 % | 3,127,618 | 15:15:03 |
| BA | Boeing | 179.7854 | 0.00 | 0.00 | 0.9354 | 0.52 % | 5,387,687 | 15:16:22 |
| BABA | Alibaba | 81.24 | 0.00 | 0.00 | 0.91 | 1.13 % | 19,008,412 | 15:16:26 |
| BAC | Bank of America | 37.27 | 0.00 | 0.00 | 0.39 | 1.06 % | 33,945,043 | 15:15:19 |
| COIN | Coinbase Global | 223.60 | 223.40 | 223.60 | -5.25 | -2.29 % | 13,508,957 | 15:16:30 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 1.53 | 0.56 % | 4,032,990 | 15:15:03 |
| DIS | Walt Disney | 113.66 | 0.00 | 0.00 | 1.04 | 0.92 % | 7,382,925 | 15:15:03 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,542,906 | 15:15:03 |
| GOOGL | Alphabet | 167.16 | 167.13 | 167.18 | 0.54 | 0.32 % | 34,153,465 | 15:16:26 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 5.61 | 1.30 % | 2,399,319 | 15:15:01 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 7.32 | 2.18 % | 4,152,557 | 15:15:52 |
| IBM | International Business M... | 165.71 | 0.00 | 0.00 | 1.02 | 0.62 % | 3,384,482 | 15:15:00 |
| INTC | Intel | 30.90 | 30.91 | 30.92 | 0.39 | 1.28 % | 36,360,148 | 15:15:08 |
| IWM | iShares Russell 2000 | 202.19 | 0.00 | 0.00 | 2.27 | 1.14 % | 29,754,991 | 15:16:31 |
| JNJ | Johnson and Johnson | 149.27 | 0.00 | 0.00 | -0.65 | -0.43 % | 6,356,619 | 15:16:24 |
| JPM | JP Morgan Chase | 190.58 | 0.00 | 0.00 | -1.08 | -0.56 % | 8,882,399 | 15:16:11 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.18 | 0.29 % | 11,611,790 | 15:15:37 |
| MCD | McDonalds | 270.32 | 0.00 | 0.00 | -2.96 | -1.08 % | 2,639,738 | 15:15:02 |
| META | Meta Platforms | 451.97 | 451.82 | 452.02 | 10.29 | 2.33 % | 16,278,041 | 15:16:30 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | -0.75 | -0.58 % | 6,218,207 | 15:15:02 |
| MSFT | Microsoft | 406.84 | 406.84 | 406.97 | 9.00 | 2.26 % | 17,466,130 | 15:16:10 |
| MU | Micron Technology | 114.71 | 114.71 | 114.76 | 2.38 | 2.12 % | 14,737,832 | 15:16:06 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | -0.26 | -0.28 % | 5,653,420 | 15:15:01 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,368,175 | 15:15:02 |
| PYPL | PayPal | 65.6699 | 65.57 | 65.67 | -1.31 | -1.96 % | 14,338,424 | 15:15:07 |
| QCOM | QUALCOMM | 180.299 | 180.07 | 180.30 | 0.199 | 0.11 % | 10,020,230 | 15:15:43 |
| QQQ | Invesco QQQ Trust Series 1 | 436.03 | 436.02 | 436.04 | 9.13 | 2.14 % | 48,188,487 | 15:16:33 |
| SOXL | Direxion Daily Semicondu... | 39.17 | 0.00 | 0.00 | 2.72 | 7.46 % | 57,955,184 | 15:16:27 |
| SPY | SPDR S&P 500 | 512.04 | 0.00 | 0.00 | 7.01 | 1.39 % | 72,194,052 | 15:16:31 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,098,388 | 15:11:24 |
| TSLA | Tesla | 181.11 | 181.10 | 181.12 | 1.10 | 0.61 % | 75,194,741 | 15:16:30 |
| V | Visa | 268.89 | 0.00 | 0.00 | 1.28 | 0.48 % | 3,816,527 | 15:16:01 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | -0.04 | -0.10 % | 13,160,133 | 15:14:24 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.79 | 17.80 | 0.27 | 1.54 % | 7,390,977 | 15:15:08 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.24 | -0.21 % | 27,645,223 | 15:15:22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
